Lean Hog Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101,325 | +1,22% | +1,225 | 101,375 | 100,700 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90,875 | +2,54% | +2,250 | 90,975 | 89,725 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 92,125 | +2,45% | +2,200 | 92,175 | 91,000 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94,225 | +2,22% | +2,050 | 94,275 | 93,275 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96,100 | +1,88% | +1,775 | 96,225 | 95,875 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,750 | +1,74% | +1,775 | 103,875 | 102,975 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,500 | +1,55% | +1,575 | 103,625 | 102,875 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,675 | +1,45% | +1,450 | 101,775 | 101,075 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,350 | +1,35% | +1,125 | 84,550 | 83,900 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,750 | +1,17% | +0,875 | 75,950 | 75,750 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,725 | −0,42% | −0,325 | 77,725 | 77,725 | Nötr |