Lean Hog Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109,000 | −1,00% | −1,100 | 110,025 | 108,700 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106,950 | −0,51% | −0,550 | 108,025 | 106,450 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,575 | +0,19% | +0,175 | 93,550 | 91,550 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,075 | +0,36% | +0,300 | 84,750 | 83,025 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,900 | +0,38% | +0,325 | 86,325 | 84,825 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,650 | +0,08% | +0,075 | 88,900 | 87,800 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,600 | +0,19% | +0,175 | 91,600 | 90,900 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,225 | +0,08% | +0,075 | 98,500 | 97,650 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,025 | −0,08% | −0,075 | 98,475 | 97,675 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,700 | −0,10% | −0,100 | 97,000 | 96,575 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,575 | +0,28% | +0,225 | 80,575 | 80,575 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,725 | +0,31% | +0,225 | 73,725 | 73,725 | Nötr |