Lean Hog Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 79,675 | −2,69% | −2,200 | 82,350 | 79,400 | Nötr |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,375 | −3,08% | −2,650 | 86,350 | 83,075 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,975 | −2,41% | −2,175 | 90,350 | 87,700 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,100 | −1,96% | −1,825 | 92,625 | 91,000 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,450 | −1,45% | −1,450 | 100,075 | 98,200 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98,750 | −1,23% | −1,225 | 100,025 | 98,525 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97,175 | −0,87% | −0,850 | 98,125 | 96,900 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80,650 | −0,43% | −0,350 | 81,000 | 80,375 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71,500 | −0,66% | −0,475 | 71,500 | 71,425 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,100 | −0,69% | −0,525 | 75,100 | 75,100 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,225 | −0,72% | −0,575 | 79,225 | 79,225 | Güçlü Sat |