Lean Hog Futures (Apr 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.925 | −0.05% | −0.050 | 91.975 | 91.825 | Sat |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.675 | +0.97% | 0.950 | 98.850 | 97.600 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.950 | +0.89% | 0.900 | 102.100 | 100.900 | Nötr |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.975 | +0.60% | 0.600 | 101.225 | 100.275 | Nötr |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.700 | +0.59% | 0.500 | 84.850 | 84.100 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.700 | +0.59% | 0.450 | 76.825 | 76.300 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.650 | +0.53% | 0.425 | 80.725 | 80.350 | Güçlü al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.475 | +0.36% | 0.300 | 84.600 | 84.175 | Güçlü al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Al |