Lean Hog Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,650 | 0,00% | 0,000 | 109,650 | 109,650 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,100 | +1,09% | +0,975 | 90,450 | 88,825 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,025 | +1,72% | +1,400 | 83,275 | 81,500 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,625 | +1,66% | +1,400 | 85,825 | 84,100 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,700 | +1,60% | +1,400 | 88,900 | 87,225 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,325 | +1,50% | +1,350 | 91,400 | 90,300 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,275 | +1,21% | +1,175 | 98,500 | 97,075 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,125 | +1,16% | +1,125 | 98,275 | 96,900 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,625 | +0,91% | +0,875 | 96,850 | 95,500 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,925 | +0,53% | +0,425 | 81,000 | 80,900 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,500 | +0,72% | +0,525 | 73,500 | 73,500 | Sat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76,100 | +0,69% | +0,525 | 76,100 | 76,100 | Nötr |