Lean Hog Futures (Feb 2016)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,675 | −1,01% | −0,850 | 84,600 | 82,400 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,750 | −0,87% | −0,775 | 89,525 | 87,725 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,850 | −0,20% | −0,200 | 100,925 | 99,800 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,850 | +0,02% | +0,025 | 101,900 | 100,800 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,050 | +0,15% | +0,150 | 101,050 | 99,975 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,225 | −0,06% | −0,050 | 85,275 | 84,275 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,475 | −0,42% | −0,325 | 76,650 | 75,750 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,175 | −0,57% | −0,450 | 79,175 | 79,025 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Nötr |