Lean Hog Futures (Aug 2023)Lean Hog Futures (Aug 2023)Lean Hog Futures (Aug 2023)

Lean Hog Futures (Aug 2023)

İşlem yok
Süper-grafiklerde görün

Lean Hog Futures (Aug 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HEN2024Lean Hog Futures (Jul 2024)
2024-07-1789.575+0.65%0.57590.25088.650
Sat
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-1689.075+2.68%2.32589.42586.225
Sat
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1675.600+2.72%2.00075.65073.175
Sat
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1769.825+2.31%1.57569.82567.925
Sat
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1974.475+2.13%1.55074.47572.625
Sat
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1679.775+2.05%1.60079.77577.925
Sat
HEK2025Lean Hog Futures (May 2025)
2025-05-1683.075−0.92%−0.77583.20082.950
Güçlü Sat
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1791.600+1.38%1.25091.62590.175
Sat
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1792.500+1.15%1.05092.50092.500
Sat
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1891.450+0.77%0.70091.45091.450
Sat
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1676.350−0.62%−0.47576.35076.350
Güçlü Sat
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1670.650−0.67%−0.47570.65070.650