Lean Hog Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | 0.00% | 0.000 | 91.475 | 91.150 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 94.675 | −0.73% | −0.700 | 95.525 | 94.375 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.575 | −0.33% | −0.300 | 92.425 | 91.175 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.325 | +0.13% | 0.100 | 78.575 | 77.850 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 72.275 | +0.52% | 0.375 | 72.475 | 71.725 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 76.600 | +0.92% | 0.700 | 76.750 | 75.800 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.700 | +1.18% | 0.950 | 81.850 | 80.725 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.350 | +1.11% | 0.950 | 86.500 | 86.350 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.525 | +1.22% | 1.125 | 93.525 | 92.600 | Nötr |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.600 | +0.43% | 0.400 | 93.650 | 91.850 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.925 | +0.41% | 0.375 | 92.925 | 91.900 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.300 | +0.48% | 0.375 | 78.300 | 77.925 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.600 | +0.52% | 0.375 | 72.600 | 72.225 | — |