Lean Hog Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.575 | +0.65% | 0.575 | 90.250 | 88.650 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.075 | +2.68% | 2.325 | 89.425 | 86.225 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.600 | +2.72% | 2.000 | 75.650 | 73.175 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.825 | +2.31% | 1.575 | 69.825 | 67.925 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.475 | +2.13% | 1.550 | 74.475 | 72.625 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.775 | +2.05% | 1.600 | 79.775 | 77.925 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Güçlü Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.600 | +1.38% | 1.250 | 91.625 | 90.175 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +1.15% | 1.050 | 92.500 | 92.500 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.450 | +0.77% | 0.700 | 91.450 | 91.450 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Güçlü Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |