Lean Hog Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108,525 | −0,16% | −0,175 | 108,850 | 108,075 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,875 | +0,30% | +0,275 | 91,000 | 89,900 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,900 | +0,79% | +0,650 | 83,000 | 81,750 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,150 | +0,65% | +0,550 | 85,300 | 84,275 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,275 | +0,57% | +0,500 | 88,425 | 87,600 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,675 | +0,44% | +0,400 | 90,875 | 90,175 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,900 | +0,51% | +0,500 | 97,975 | 97,275 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,725 | +0,57% | +0,550 | 97,800 | 97,175 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,500 | +0,65% | +0,625 | 96,525 | 96,200 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,050 | +0,46% | +0,375 | 81,050 | 81,050 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | +0,51% | +0,375 | 74,200 | 74,200 | Güçlü al |