Lean Hog Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,375 | 0,00% | 0,000 | 84,775 | 83,500 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,175 | −0,50% | −0,450 | 89,375 | 88,350 | Nötr |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93,250 | −0,08% | −0,075 | 93,250 | 92,250 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,250 | −0,05% | −0,050 | 101,475 | 99,975 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,300 | +0,02% | 0,025 | 101,475 | 100,075 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,925 | +0,08% | 0,075 | 100,100 | 98,775 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,375 | +0,49% | 0,400 | 82,450 | 80,775 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,650 | +0,86% | 0,625 | 73,700 | 72,750 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,825 | +0,79% | 0,600 | 76,825 | 76,225 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80,000 | +0,76% | 0,600 | 80,000 | 80,000 | Güçlü al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,375 | +0,72% | 0,600 | 83,375 | 83,375 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91,175 | +0,66% | 0,600 | 91,175 | 91,175 | — |