Lean Hog Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.900 | −0.68% | −0.625 | 92.650 | 91.825 | Sat |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.900 | −0.84% | −0.825 | 99.300 | 97.775 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.500 | −0.93% | −0.950 | 102.775 | 101.450 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.825 | −0.88% | −0.900 | 102.200 | 100.775 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.300 | −1.06% | −0.900 | 85.400 | 84.250 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.375 | −0.81% | −0.625 | 77.200 | 76.300 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.325 | −0.62% | −0.500 | 80.975 | 80.300 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.275 | −0.53% | −0.450 | 84.825 | 84.225 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Güçlü al |