Lean Hog Futures (Apr 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.550 | −0.19% | −0.175 | 91.725 | 91.550 | Sat |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.025 | +0.66% | 0.650 | 99.475 | 98.450 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.975 | +0.52% | 0.525 | 102.425 | 101.425 | Nötr |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.100 | +0.52% | 0.525 | 101.525 | 100.625 | Nötr |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.350 | +0.77% | 0.650 | 85.425 | 84.575 | Nötr |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.625 | +0.78% | 0.600 | 77.675 | 76.950 | Güçlü al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.650 | +0.68% | 0.550 | 81.675 | 81.025 | Güçlü al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.300 | +0.47% | 0.400 | 85.300 | 84.900 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Güçlü al |