Lean Hog Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107,200 | +0,33% | +0,350 | 107,200 | 107,200 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105,825 | +1,34% | +1,400 | 106,075 | 104,675 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,600 | +2,14% | +1,900 | 91,200 | 88,750 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,325 | +2,33% | +1,875 | 82,925 | 80,575 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,150 | +1,97% | +1,625 | 84,675 | 82,575 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,875 | +1,67% | +1,425 | 87,325 | 85,450 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,625 | +1,67% | +1,475 | 89,625 | 88,550 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,825 | +1,39% | +1,325 | 97,250 | 95,600 | Nötr |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,750 | +1,31% | +1,250 | 97,125 | 95,875 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,725 | +1,16% | +1,100 | 95,850 | 95,025 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,650 | +0,50% | +0,400 | 80,700 | 80,550 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,900 | +0,54% | +0,400 | 73,900 | 73,900 | Güçlü al |