Lean Hog Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106,475 | +0,61% | +0,650 | 106,600 | 105,575 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,625 | +0,03% | +0,025 | 91,250 | 89,650 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,800 | +0,58% | +0,475 | 83,300 | 82,150 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,800 | +0,77% | +0,650 | 85,350 | 84,175 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,600 | +0,83% | +0,725 | 88,075 | 86,975 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,300 | +0,75% | +0,675 | 90,450 | 90,225 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,400 | +0,59% | +0,575 | 97,850 | 96,975 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,150 | +0,41% | +0,400 | 97,550 | 96,800 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,900 | +0,18% | +0,175 | 96,225 | 95,600 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,450 | −0,25% | −0,200 | 80,800 | 80,350 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,700 | −0,27% | −0,200 | 73,700 | 73,700 | Al |