Lean Hog Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81,550 | −0,15% | −0,125 | 81,850 | 81,350 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85,425 | −0,29% | −0,250 | 85,775 | 85,225 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,750 | −0,08% | −0,075 | 89,900 | 89,600 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,750 | +0,73% | 0,675 | 92,825 | 91,950 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,025 | +0,15% | 0,150 | 100,075 | 99,875 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,225 | +0,05% | 0,050 | 100,275 | 100,050 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,700 | +0,05% | 0,050 | 98,700 | 98,550 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,675 | −0,06% | −0,050 | 81,750 | 81,500 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,700 | −0,03% | −0,025 | 72,700 | 72,375 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,550 | +0,03% | 0,025 | 75,550 | 75,550 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,725 | −0,35% | −0,275 | 78,725 | 78,725 | Güçlü Sat |