Lean Hog Futures (Feb 2022)Lean Hog Futures (Feb 2022)Lean Hog Futures (Feb 2022)

Lean Hog Futures (Feb 2022)

İşlem yok
Süper-grafiklerde görün

Lean Hog Futures (Feb 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1799,975−0,25%−0,250100,42599,925
Al
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17105,025+0,43%+0,450105,850104,425
Al
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18107,500+0,99%+1,050107,700106,150
Güçlü al
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1691,125+1,42%+1,27591,17589,750
Güçlü al
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682,175+0,83%+0,67582,25081,325
Güçlü al
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884,550+0,54%+0,45084,62583,975
Güçlü al
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1787,625+0,52%+0,45087,67587,075
Güçlü al
HEK2026Lean Hog Futures (May 2026)
2026-05-1890,600+0,67%+0,60090,60090,275
Güçlü al
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697,075+0,36%+0,35097,07596,725
Güçlü al
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1796,975+0,34%+0,32596,97596,650
Al
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1895,775+0,34%+0,32595,77595,775
Güçlü al
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680,350+0,91%+0,72580,35080,350
Al