Lean Hog Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,150 | +0,36% | +0,375 | 103,225 | 102,750 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108,200 | +0,93% | +1,000 | 108,425 | 107,000 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,800 | −0,27% | −0,300 | 110,450 | 109,075 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93,100 | −0,21% | −0,200 | 93,600 | 92,375 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,550 | −0,03% | −0,025 | 84,800 | 83,700 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,300 | 0,00% | 0,000 | 86,375 | 85,425 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,850 | −0,06% | −0,050 | 88,925 | 88,025 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,000 | −0,52% | −0,475 | 91,350 | 90,850 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,650 | −0,33% | −0,325 | 97,950 | 97,125 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,650 | −0,26% | −0,250 | 97,750 | 97,175 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,200 | −0,52% | −0,500 | 96,450 | 96,025 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,500 | −0,31% | −0,250 | 81,500 | 81,500 | Sat |