Lean Hog Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112,225 | −1,08% | −1,225 | 113,350 | 111,750 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,950 | −1,86% | −2,100 | 113,125 | 110,750 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,475 | −1,45% | −1,400 | 96,900 | 95,175 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,475 | −1,03% | −0,900 | 87,400 | 86,175 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,475 | −0,82% | −0,725 | 88,175 | 87,175 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,725 | −0,33% | −0,300 | 89,850 | 89,325 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,000 | −0,27% | −0,250 | 92,000 | 91,900 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,075 | −0,30% | −0,300 | 98,125 | 97,725 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,150 | −0,13% | −0,125 | 98,225 | 97,700 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,875 | −0,13% | −0,125 | 96,900 | 96,725 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,500 | −0,31% | −0,250 | 81,500 | 81,500 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,100 | 0,00% | 0,000 | 73,100 | 73,100 | — |