Lean Hog Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 110,100 | −2,78% | −3,150 | 112,400 | 109,925 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,500 | −2,52% | −2,775 | 109,475 | 107,275 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,400 | −2,35% | −2,225 | 93,900 | 92,150 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,775 | −2,25% | −1,925 | 85,100 | 83,650 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,575 | −1,84% | −1,600 | 86,625 | 85,425 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,575 | −1,12% | −1,000 | 89,100 | 88,175 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,425 | −0,89% | −0,825 | 91,425 | 90,800 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,150 | −0,41% | −0,400 | 98,550 | 97,475 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,100 | −0,36% | −0,350 | 98,325 | 97,550 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,800 | −0,21% | −0,200 | 97,000 | 96,250 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,350 | −1,47% | −1,200 | 80,800 | 80,325 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,500 | +0,07% | +0,050 | 73,500 | 73,500 | Al |