Lean Hog Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109,475 | +0,53% | +0,575 | 109,525 | 107,725 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,125 | −0,05% | −0,050 | 110,300 | 108,450 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,200 | +0,29% | +0,275 | 94,250 | 92,625 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,325 | −0,03% | −0,025 | 85,375 | 84,050 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,025 | +0,09% | +0,075 | 87,050 | 85,800 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,250 | +0,03% | +0,025 | 89,300 | 88,200 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,500 | +0,08% | +0,075 | 91,500 | 91,125 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,950 | −0,08% | −0,075 | 98,000 | 97,400 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,825 | −0,03% | −0,025 | 97,825 | 97,300 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,650 | −0,13% | −0,125 | 96,650 | 96,200 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,625 | −0,15% | −0,125 | 81,625 | 81,625 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,750 | — | — | 72,750 | 72,750 | — |