Nonfat Dry Milk Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,900 | 0,00% | 0,000 | 128,900 | 128,900 | Nötr |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127,750 | −0,68% | −0,875 | 128,900 | 127,750 | Güçlü sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 126,525 | −1,13% | −1,450 | 127,225 | 126,500 | Güçlü sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 126,000 | −0,79% | −1,000 | 126,525 | 125,425 | Güçlü sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 125,500 | −0,99% | −1,250 | 126,500 | 124,550 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 126,500 | −0,78% | −1,000 | 126,500 | 126,500 | Güçlü sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 126,500 | −1,17% | −1,500 | 127,000 | 126,500 | Güçlü sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 126,500 | −0,63% | −0,800 | 127,175 | 126,500 | Güçlü sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 127,500 | −0,89% | −1,150 | 127,925 | 127,500 | Güçlü sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 129,300 | 0,00% | 0,000 | 129,300 | 129,300 | Güçlü sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 129,500 | 0,00% | 0,000 | 129,500 | 129,500 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 129,500 | −0,38% | −0,500 | 129,500 | 129,500 | Güçlü sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Güçlü sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 131,900 | 0,00% | 0,000 | 131,900 | 131,900 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 132,500 | 0,00% | 0,000 | 132,500 | 132,500 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 132,200 | −0,60% | −0,800 | 132,200 | 132,200 | Güçlü sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |