Nonfat Dry Milk Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,000 | +0,20% | +0,250 | 125,075 | 124,450 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 119,750 | −0,83% | −1,000 | 120,150 | 119,025 | Güçlü sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,150 | −1,84% | −2,175 | 116,900 | 115,400 | Güçlü sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,150 | −1,98% | −2,350 | 116,775 | 115,675 | Güçlü sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,100 | −2,00% | −2,375 | 117,500 | 116,100 | Güçlü sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 116,300 | −1,86% | −2,200 | 117,500 | 116,275 | Güçlü sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117,000 | −1,68% | −2,000 | 118,000 | 116,500 | Güçlü sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 117,700 | −1,57% | −1,875 | 118,500 | 117,650 | Güçlü sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119,000 | −1,45% | −1,750 | 120,000 | 118,825 | Güçlü sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 120,400 | −1,87% | −2,300 | 120,750 | 120,400 | Güçlü sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,000 | −1,59% | −1,975 | 122,500 | 122,000 | Güçlü sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123,400 | −1,28% | −1,600 | 123,500 | 123,400 | Güçlü sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,750 | −1,11% | −1,400 | 124,750 | 124,750 | Güçlü sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,750 | −0,40% | −0,500 | 124,750 | 124,750 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | −0,77% | −0,975 | 125,500 | 125,500 | Güçlü sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,500 | −0,42% | −0,525 | 125,500 | 125,500 | Güçlü sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |