Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,800 | +0,69% | +0,800 | 116,800 | 116,800 | Al |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 117,250 | +1,52% | +1,750 | 117,250 | 116,750 | Al |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,050 | −0,65% | −0,750 | 117,400 | 115,050 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,650 | +1,02% | +1,150 | 113,800 | 112,875 | Al |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,950 | +1,08% | +1,200 | 112,350 | 111,500 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,500 | +1,25% | +1,400 | 113,800 | 113,250 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115,000 | +1,50% | +1,700 | 115,000 | 114,500 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116,100 | +0,96% | +1,100 | 117,000 | 115,750 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,850 | +1,03% | +1,200 | 117,850 | 117,850 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119,200 | +0,57% | +0,675 | 119,200 | 119,200 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,700 | +0,40% | +0,475 | 120,700 | 120,700 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,300 | +0,23% | +0,275 | 122,300 | 121,800 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,825 | −0,14% | −0,175 | 122,825 | 122,550 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,625 | 0,00% | 0,000 | 123,625 | 123,625 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sat |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Sat |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Sat |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Sat |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Nötr |