Nonfat Dry Milk Futures (Dec 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,675 | 0,00% | 0,000 | 116,000 | 115,675 | Nötr |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,250 | +0,30% | +0,350 | 116,000 | 115,000 | Al |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 114,650 | −0,09% | −0,100 | 115,525 | 114,600 | Al |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112,500 | 0,00% | 0,000 | 113,350 | 112,500 | Al |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,875 | +0,33% | +0,375 | 112,900 | 112,000 | Al |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,375 | +0,09% | +0,100 | 113,375 | 112,425 | Nötr |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,725 | +0,11% | +0,125 | 114,725 | 114,600 | Nötr |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,300 | +0,11% | +0,125 | 116,300 | 116,250 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,825 | +0,08% | +0,100 | 117,825 | 117,500 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,300 | 0,00% | 0,000 | 119,450 | 119,300 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,825 | 0,00% | 0,000 | 120,825 | 120,725 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,000 | 0,00% | 0,000 | 122,000 | 122,000 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,300 | 0,00% | 0,000 | 123,300 | 122,525 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 127,300 | 0,00% | 0,000 | 127,300 | 127,300 | Sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sat |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Sat |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Sat |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Sat |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Nötr |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Nötr |