Nonfat Dry Milk Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125,500 | +0,20% | +0,250 | 125,500 | 125,500 | Al |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128,975 | +0,55% | +0,700 | 128,975 | 128,500 | Al |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129,275 | +0,58% | +0,750 | 129,275 | 128,250 | Nötr |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130,250 | +0,17% | +0,225 | 130,250 | 129,500 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131,025 | 0,00% | 0,000 | 131,025 | 130,750 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,500 | −0,23% | −0,300 | 131,975 | 131,500 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132,000 | +0,38% | +0,500 | 132,000 | 131,500 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,500 | 0,00% | 0,000 | 132,500 | 132,500 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133,000 | 0,00% | 0,000 | 133,000 | 133,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133,000 | 0,00% | 0,000 | 133,000 | 133,000 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133,450 | 0,00% | 0,000 | 133,450 | 133,450 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,025 | 0,00% | 0,000 | 133,025 | 133,025 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134,450 | 0,00% | 0,000 | 134,450 | 134,450 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 134,475 | 0,00% | 0,000 | 134,475 | 134,475 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 135,475 | 0,00% | 0,000 | 135,475 | 135,475 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 135,975 | 0,00% | 0,000 | 135,975 | 135,975 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | — |