Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115,150 | 0,00% | 0,000 | 115,150 | 115,150 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114,175 | +0,15% | +0,175 | 114,175 | 114,175 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,000 | −0,22% | −0,250 | 114,750 | 114,000 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,000 | −0,46% | −0,525 | 113,500 | 113,000 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,000 | −0,66% | −0,750 | 113,000 | 113,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114,175 | +0,59% | +0,675 | 114,175 | 113,450 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114,000 | −0,89% | −1,025 | 114,000 | 114,000 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116,125 | −0,66% | −0,775 | 116,125 | 116,125 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118,150 | −0,46% | −0,550 | 118,175 | 117,925 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 120,150 | −0,25% | −0,300 | 120,150 | 120,150 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121,500 | −0,61% | −0,750 | 121,525 | 121,000 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,000 | −0,40% | −0,500 | 123,000 | 122,000 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,000 | −0,14% | −0,175 | 124,000 | 123,000 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,900 | +0,69% | +0,850 | 124,975 | 124,900 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,400 | +0,32% | +0,400 | 125,500 | 125,400 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130,400 | −1,21% | −1,600 | 130,400 | 130,400 | Güçlü sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | −1,37% | −2,000 | 144,000 | 144,000 | Güçlü sat |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | −1,35% | −2,000 | 146,000 | 146,000 | Güçlü sat |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | −1,52% | −2,325 | 151,000 | 151,000 | Güçlü sat |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | −0,18% | −0,275 | 153,000 | 153,000 | Güçlü sat |