Nonfat Dry Milk Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119,425 | 0,00% | 0,000 | 119,425 | 119,425 | Nötr |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 124,500 | +1,01% | +1,250 | 125,000 | 124,250 | Al |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127,500 | +1,31% | +1,650 | 128,000 | 125,950 | Al |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129,750 | +1,45% | +1,850 | 129,950 | 129,000 | Al |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 131,500 | +1,35% | +1,750 | 131,875 | 131,000 | Al |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132,750 | +1,70% | +2,225 | 133,250 | 132,125 | Al |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 132,175 | +0,70% | +0,925 | 132,175 | 132,175 | Al |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132,250 | +0,36% | +0,475 | 132,250 | 132,250 | Nötr |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,275 | +0,21% | +0,275 | 132,275 | 132,250 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Nötr |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131,875 | +0,08% | +0,100 | 131,875 | 131,875 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 132,750 | 0,00% | 0,000 | 132,750 | 132,750 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,000 | 0,00% | 0,000 | 133,000 | 133,000 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134,000 | 0,00% | 0,000 | 134,000 | 134,000 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136,250 | 0,00% | 0,000 | 136,250 | 136,250 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139,000 | 0,00% | 0,000 | 139,000 | 139,000 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142,000 | 0,00% | 0,000 | 142,000 | 142,000 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |