Nonfat Dry Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118,900 | +0,11% | +0,125 | 118,900 | 118,900 | Al |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122,250 | −0,61% | −0,750 | 122,400 | 122,000 | Nötr |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 125,750 | −0,98% | −1,250 | 127,225 | 125,525 | Al |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,250 | −0,19% | −0,250 | 128,475 | 127,350 | Al |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 129,500 | −0,46% | −0,600 | 130,000 | 129,500 | Al |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130,850 | −0,93% | −1,225 | 130,850 | 130,275 | Al |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,750 | −1,35% | −1,800 | 132,000 | 131,750 | Nötr |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134,000 | −0,54% | −0,725 | 134,000 | 134,000 | Al |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134,000 | −0,54% | −0,725 | 134,000 | 134,000 | Al |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133,975 | −0,76% | −1,025 | 133,975 | 133,975 | Al |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 134,000 | −0,74% | −1,000 | 134,000 | 134,000 | Nötr |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134,975 | 0,00% | 0,000 | 134,975 | 134,975 | Al |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Al |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134,975 | 0,00% | 0,000 | 134,975 | 134,975 | Nötr |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136,250 | 0,00% | 0,000 | 136,250 | 136,250 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139,000 | 0,00% | 0,000 | 139,000 | 139,000 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142,000 | 0,00% | 0,000 | 142,000 | 142,000 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | — |