Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

İşlem yok
Süper-grafiklerde görün

Nonfat Dry Milk Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125,5000,00%0,000125,500125,500
Al
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30126,000+0,06%+0,075126,000125,625
Sat
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04126,250+0,44%+0,550126,250126,250
Sat
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01127,175+0,22%+0,275127,700127,175
Sat
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05128,050+0,41%+0,525128,050128,050
Sat
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03128,525+0,39%+0,500128,525128,500
Sat
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31128,475−0,06%−0,075128,550128,350
Güçlü sat
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04129,325−0,15%−0,200129,325129,325
Sat
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04130,0250,00%0,000130,025130,000
Sat
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01130,500−0,02%−0,025130,500130,075
Sat
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29130,5000,00%0,000130,500130,500
Güçlü sat
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03131,0000,00%0,000131,000131,000
Sat
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01132,0000,00%0,000132,000132,000
Sat
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05133,4500,00%0,000133,450133,450
Sat
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02134,0000,00%0,000134,000134,000
Sat
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30133,5000,00%0,000133,500133,500
Sat
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134,4500,00%0,000134,450134,450
Sat
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135,4500,00%0,000135,450135,450
Sat
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30134,7500,00%0,000134,750134,750
Sat
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Nötr
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Nötr
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Nötr
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Nötr
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Nötr