Nonfat Dry Milk Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116,950 | −0,21% | −0,250 | 117,000 | 116,750 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 118,500 | +0,42% | +0,500 | 119,150 | 117,650 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 119,750 | +1,05% | +1,250 | 119,750 | 119,750 | Al |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 118,700 | +1,00% | +1,175 | 119,750 | 118,000 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 118,700 | +0,87% | +1,025 | 119,200 | 118,000 | Nötr |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118,975 | +0,51% | +0,600 | 119,475 | 118,750 | Nötr |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120,225 | +0,27% | +0,325 | 120,675 | 119,400 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121,600 | +0,06% | +0,075 | 121,600 | 121,000 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,175 | +0,14% | +0,175 | 122,175 | 122,175 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 123,025 | +0,22% | +0,275 | 123,025 | 122,925 | Nötr |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124,325 | +0,02% | +0,025 | 124,500 | 124,000 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,750 | +0,40% | +0,500 | 124,750 | 124,725 | Nötr |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125,850 | +0,86% | +1,075 | 125,850 | 125,550 | Nötr |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126,450 | +0,76% | +0,950 | 126,450 | 126,150 | Nötr |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,775 | +0,62% | +0,775 | 126,775 | 126,775 | Al |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 147,500 | −2,64% | −4,000 | 147,500 | 147,500 | Güçlü sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 147,500 | −2,32% | −3,500 | 147,500 | 147,500 | Güçlü sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 147,500 | −2,38% | −3,600 | 147,500 | 147,500 | Güçlü sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | 0,00% | 0,000 | 153,275 | 153,275 | Nötr |