Nonfat Dry Milk Futures (Oct 2026)Nonfat Dry Milk Futures (Oct 2026)Nonfat Dry Milk Futures (Oct 2026)

Nonfat Dry Milk Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Nonfat Dry Milk Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04136,525−0,07%−0,100136,525136,525
Al
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138,725−0,91%−1,275140,525138,675
Al
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05140,550−0,67%−0,950141,675139,825
Al
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05140,375−0,78%−1,100141,375139,750
Al
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02139,850−0,94%−1,325140,000139,575
Al
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30139,500−1,73%−2,450139,500139,325
Al
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04139,025−1,23%−1,725140,400139,025
Al
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02139,000−0,71%−1,000140,400138,825
Al
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30139,9250,00%0,000139,925138,825
Al
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04139,000−0,47%−0,650139,000139,000
Sat
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01140,0000,00%0,000140,000140,000
Al
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05139,750−0,36%−0,500139,750139,750
Al
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03140,0250,00%0,000140,025140,025
Al
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31140,0000,00%0,000140,000140,000
Al
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,5000,00%0,000137,500137,500
Al
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Al
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Nötr
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Al
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Nötr
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Nötr
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Nötr
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Nötr
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Nötr
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175
Nötr