Nonfat Dry Milk Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124,800 | 0,00% | 0,000 | 124,800 | 124,800 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 117,725 | +0,15% | +0,175 | 118,500 | 117,600 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 118,100 | +0,72% | +0,850 | 118,350 | 117,500 | Nötr |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 118,000 | +1,05% | +1,225 | 118,250 | 117,250 | Nötr |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 117,750 | +0,45% | +0,525 | 118,000 | 117,025 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117,725 | +0,21% | +0,250 | 118,075 | 116,750 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118,750 | +0,25% | +0,300 | 119,425 | 118,525 | Nötr |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120,825 | +1,34% | +1,600 | 121,175 | 120,500 | Nötr |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121,025 | +0,35% | +0,425 | 121,025 | 121,025 | Nötr |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,025 | +0,02% | +0,025 | 122,025 | 122,025 | Nötr |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,750 | 0,00% | 0,000 | 122,750 | 122,750 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124,300 | 0,00% | 0,000 | 124,300 | 124,300 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,250 | 0,00% | 0,000 | 124,250 | 124,250 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,750 | 0,00% | 0,000 | 124,750 | 124,750 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | 0,00% | 0,000 | 126,000 | 125,500 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | 0,00% | 0,000 | 126,000 | 126,000 | Nötr |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |