Nonfat Dry Milk Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116,500 | −0,38% | −0,450 | 116,525 | 116,500 | Güçlü sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,825 | −1,40% | −1,650 | 116,675 | 115,025 | Güçlü sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,000 | −1,13% | −1,325 | 117,000 | 114,225 | Güçlü sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,450 | −1,66% | −1,950 | 116,525 | 114,075 | Güçlü sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115,525 | −1,60% | −1,875 | 116,325 | 114,350 | Güçlü sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 115,875 | −1,72% | −2,025 | 117,500 | 115,275 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 117,800 | −1,34% | −1,600 | 119,000 | 117,500 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119,000 | −1,24% | −1,500 | 120,000 | 119,000 | Güçlü sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121,000 | −0,66% | −0,800 | 121,175 | 121,000 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 121,875 | −0,93% | −1,150 | 121,875 | 121,875 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122,925 | −1,13% | −1,400 | 122,925 | 122,925 | Güçlü sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,750 | −0,80% | −1,000 | 123,750 | 123,725 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,800 | −0,83% | −1,050 | 124,800 | 124,800 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | −0,40% | −0,500 | 125,500 | 125,250 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,775 | −0,57% | −0,725 | 126,000 | 125,025 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 135,000 | −3,23% | −4,500 | 135,000 | 135,000 | Güçlü sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 136,000 | −2,51% | −3,500 | 136,000 | 136,000 | Güçlü sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 137,000 | −1,79% | −2,500 | 137,000 | 137,000 | Güçlü sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 139,000 | −2,87% | −4,100 | 139,000 | 139,000 | Güçlü sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 140,025 | −2,76% | −3,975 | 140,025 | 140,025 | Güçlü sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | 0,00% | 0,000 | 153,275 | 153,275 | Nötr |