Nonfat Dry Milk Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 135,650 | +0,46% | 0,625 | 136,000 | 135,650 | Sat |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 132,300 | +0,76% | 1,000 | 133,375 | 131,750 | Sat |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 130,825 | +0,63% | 0,825 | 131,900 | 130,000 | Sat |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 130,975 | +0,34% | 0,450 | 131,000 | 130,100 | Sat |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 132,275 | +0,47% | 0,625 | 132,500 | 131,550 | Sat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133,450 | +0,34% | 0,450 | 133,700 | 133,250 | Sat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134,775 | +0,20% | 0,275 | 135,175 | 134,775 | Sat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135,350 | +0,19% | 0,250 | 135,500 | 135,350 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135,750 | 0,00% | 0,000 | 135,750 | 135,750 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135,750 | 0,00% | 0,000 | 135,750 | 135,750 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135,025 | 0,00% | 0,000 | 135,025 | 135,025 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,000 | 0,00% | 0,000 | 140,000 | 140,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Nötr |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Al |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Nötr |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Nötr |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Nötr |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Nötr |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Nötr |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Nötr |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Nötr |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Nötr |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | — |