Nonfat Dry Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 124,200 | −0,22% | −0,275 | 124,200 | 124,025 | Sat |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 120,600 | +0,46% | 0,550 | 121,100 | 120,600 | Sat |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 120,200 | +0,02% | 0,025 | 120,200 | 120,200 | Sat |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122,100 | +0,62% | 0,750 | 122,900 | 121,000 | Sat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124,475 | +0,91% | 1,125 | 124,750 | 122,850 | Sat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126,500 | +1,16% | 1,450 | 126,600 | 125,025 | Sat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127,725 | +0,95% | 1,200 | 128,025 | 126,250 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128,500 | +0,78% | 1,000 | 128,500 | 128,500 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129,000 | +0,58% | 0,750 | 129,000 | 128,950 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129,950 | +1,13% | 1,450 | 130,000 | 128,275 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130,500 | 0,00% | 0,000 | 130,500 | 130,500 | Güçlü Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130,000 | 0,00% | 0,000 | 130,000 | 130,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130,000 | 0,00% | 0,000 | 130,000 | 130,000 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 136,325 | 0,00% | 0,000 | 136,325 | 136,325 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137,425 | 0,00% | 0,000 | 137,425 | 137,425 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140,225 | 0,00% | 0,000 | 140,225 | 140,225 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Nötr |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Nötr |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Nötr |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Nötr |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Nötr |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Nötr |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | — |