Nonfat Dry Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-01 | 125,550 | −0,79% | −1,000 | 125,800 | 125,525 | Güçlü sat | |
2025-11-05 | 123,250 | −0,20% | −0,250 | 123,250 | 123,250 | Sat | |
2025-12-03 | 122,850 | −0,53% | −0,650 | 123,000 | 121,750 | Güçlü sat | |
2025-12-31 | 121,150 | −1,50% | −1,850 | 122,525 | 121,000 | Güçlü sat | |
2026-02-04 | 120,850 | −1,93% | −2,375 | 122,500 | 120,000 | Güçlü sat | |
2026-03-04 | 120,500 | −2,03% | −2,500 | 122,500 | 120,500 | Güçlü sat | |
2026-04-01 | 121,000 | −2,42% | −3,000 | 122,500 | 121,000 | Güçlü sat | |
2026-04-29 | 122,000 | −2,20% | −2,750 | 124,500 | 122,000 | Güçlü sat | |
2026-06-03 | 123,000 | −2,36% | −2,975 | 125,000 | 123,000 | Güçlü sat | |
2026-07-01 | 124,000 | −2,17% | −2,750 | 126,000 | 124,000 | Güçlü sat | |
2026-08-05 | 125,000 | −2,15% | −2,750 | 126,025 | 125,000 | Güçlü sat | |
2026-09-02 | 126,475 | −2,34% | −3,025 | 126,500 | 126,475 | Güçlü sat | |
2026-09-30 | 126,500 | −1,33% | −1,700 | 126,500 | 126,500 | Güçlü sat | |
2026-11-04 | 128,000 | −0,47% | −0,600 | 128,000 | 128,000 | Güçlü sat | |
2026-12-02 | 129,000 | −0,77% | −1,000 | 129,000 | 129,000 | Güçlü sat | |
2026-12-30 | 126,000 | −2,31% | −2,975 | 127,000 | 126,000 | Güçlü sat | |
2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr | |
2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr | |
2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr | |
2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr | |
2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr | |
2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr | |
2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |