Feeder Cattle Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365,375 | −0,15% | −0,550 | 365,375 | 365,375 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364,775 | +0,82% | +2,975 | 365,475 | 359,050 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364,475 | +0,82% | +2,950 | 365,200 | 358,625 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363,600 | +0,99% | +3,575 | 364,350 | 357,300 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357,625 | +1,19% | +4,200 | 358,325 | 350,875 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352,675 | +1,25% | +4,350 | 353,400 | 345,900 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350,200 | +1,24% | +4,300 | 350,775 | 343,475 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 347,100 | +1,28% | +4,375 | 347,550 | 341,050 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345,150 | +1,30% | +4,425 | 345,500 | 338,650 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 344,725 | +1,17% | +4,000 | 344,725 | 344,725 | Nötr |