Feeder Cattle Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 308,550 | −0,19% | −0,600 | 310,550 | 307,750 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 307,725 | −0,19% | −0,575 | 309,600 | 306,675 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 305,700 | −0,12% | −0,375 | 307,350 | 304,600 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303,125 | −0,12% | −0,375 | 304,775 | 302,000 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 297,800 | −0,08% | −0,250 | 299,475 | 296,650 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294,250 | −0,11% | −0,325 | 295,900 | 293,200 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292,650 | −0,32% | −0,925 | 292,650 | 292,650 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292,300 | +0,86% | +2,500 | 292,600 | 291,150 | Güçlü al |