Feeder Cattle Futures (Sep 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 341,950 | +1,06% | +3,575 | 345,250 | 341,000 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336,350 | +1,06% | +3,525 | 338,825 | 334,875 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,150 | +0,98% | +3,250 | 337,525 | 333,675 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333,075 | +0,97% | +3,200 | 335,125 | 331,675 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333,375 | +0,97% | +3,200 | 335,250 | 332,000 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331,575 | +1,09% | +3,575 | 332,875 | 330,000 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328,750 | +1,10% | +3,575 | 330,000 | 327,500 | Al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326,000 | +1,42% | +4,550 | 326,000 | 325,200 | Al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314,675 | +0,48% | +1,500 | 314,675 | 314,000 | Sat |