Feeder Cattle Futures (Sep 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340,675 | −0,79% | −2,725 | 344,925 | 339,425 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 335,600 | −0,61% | −2,075 | 339,175 | 334,150 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 334,675 | −0,56% | −1,900 | 337,425 | 333,175 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332,700 | −0,55% | −1,825 | 335,250 | 331,250 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,850 | −0,59% | −1,975 | 335,450 | 331,425 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,025 | −0,83% | −2,750 | 333,300 | 329,475 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,725 | −0,98% | −3,225 | 330,325 | 326,725 | Al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323,200 | −0,92% | −3,000 | 323,525 | 323,200 | Al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317,250 | −0,70% | −2,250 | 319,300 | 317,250 | Sat |