Feeder Cattle Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 340,225 | +0,24% | +0,825 | 342,200 | 335,750 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 340,600 | +0,07% | +0,225 | 343,100 | 336,175 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 339,675 | +0,13% | +0,450 | 341,725 | 334,775 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337,650 | +0,09% | +0,300 | 339,750 | 333,000 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 330,825 | +0,01% | +0,025 | 332,975 | 326,700 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 325,350 | −0,02% | −0,050 | 327,650 | 321,675 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322,875 | 0,00% | 0,000 | 325,050 | 319,400 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319,900 | +0,05% | +0,150 | 321,650 | 316,675 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319,675 | +0,13% | +0,400 | 320,200 | 316,750 | Al |