Feeder Cattle Futures (Aug 2025)Feeder Cattle Futures (Aug 2025)Feeder Cattle Futures (Aug 2025)

Feeder Cattle Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

Feeder Cattle Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29360,350+1,12%+3,975360,900356,000
Güçlü al
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26362,675+1,30%+4,650363,000357,450
Güçlü al
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31362,500+1,23%+4,400362,775357,200
Güçlü al
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21360,850+1,18%+4,200361,175355,700
Güçlü al
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30353,950+1,16%+4,050354,300349,150
Güçlü al
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27348,725+1,17%+4,025349,000344,100
Güçlü al
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01346,275+1,20%+4,100346,400341,500
Güçlü al
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22343,075+1,23%+4,175343,100338,750
Güçlü al
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28341,500+1,19%+4,000341,500337,500
Güçlü al