Feeder Cattle Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295,450 | +0,02% | +0,050 | 295,450 | 295,450 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 300,375 | +0,20% | +0,600 | 301,125 | 298,675 | Güçlü al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 299,350 | +0,24% | +0,725 | 300,125 | 297,700 | Güçlü al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 297,350 | +0,30% | +0,900 | 298,100 | 295,525 | Güçlü al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 294,900 | +0,34% | +1,000 | 295,500 | 293,000 | Güçlü al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 289,900 | +0,38% | +1,100 | 290,425 | 287,800 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 287,200 | +0,44% | +1,250 | 287,525 | 285,525 | Güçlü al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 286,725 | +0,53% | +1,500 | 286,975 | 284,975 | Güçlü al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 286,100 | +0,48% | +1,375 | 286,500 | 284,525 | — |