Feeder Cattle Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 339,400 | −2,65% | −9,250 | 348,700 | 339,400 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 340,375 | −2,65% | −9,250 | 349,625 | 340,375 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 339,225 | −2,65% | −9,250 | 348,575 | 339,225 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337,350 | −2,67% | −9,250 | 347,025 | 337,350 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 330,800 | −2,72% | −9,250 | 340,375 | 330,800 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 325,400 | −2,76% | −9,250 | 335,025 | 325,400 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322,875 | −2,79% | −9,250 | 331,825 | 322,875 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319,750 | −2,81% | −9,250 | 328,850 | 319,750 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319,275 | −2,69% | −8,825 | 328,000 | 318,900 | Al |