Feeder Cattle Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365,925 | +0,13% | +0,475 | 366,425 | 365,650 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 361,800 | −0,99% | −3,600 | 366,675 | 361,175 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361,525 | −0,73% | −2,675 | 366,275 | 360,825 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360,025 | −0,69% | −2,500 | 364,850 | 359,275 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353,425 | −0,74% | −2,650 | 358,150 | 352,500 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 348,325 | −0,83% | −2,900 | 353,025 | 347,450 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345,900 | −0,88% | −3,075 | 350,650 | 344,825 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342,725 | −0,95% | −3,275 | 347,550 | 341,650 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340,725 | −1,07% | −3,675 | 346,075 | 340,000 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340,725 | — | — | 340,725 | 338,725 | Nötr |