Feeder Cattle Futures (Apr 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 324,000 | −0,31% | −1,000 | 325,900 | 321,000 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 324,200 | −0,38% | −1,225 | 326,225 | 321,325 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 322,300 | −0,42% | −1,375 | 324,325 | 319,500 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 319,525 | −0,43% | −1,375 | 321,375 | 316,650 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 312,650 | −0,45% | −1,400 | 314,325 | 310,000 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 308,075 | −0,50% | −1,550 | 309,825 | 305,500 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306,225 | −0,50% | −1,525 | 307,950 | 303,850 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304,175 | −0,50% | −1,525 | 305,625 | 302,950 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 305,200 | −0,49% | −1,500 | 306,400 | 304,000 | Al |