Feeder Cattle Futures (Apr 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 331,375 | +0,75% | +2,475 | 332,050 | 328,025 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 332,200 | +0,77% | +2,550 | 332,750 | 328,550 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 331,000 | +0,81% | +2,650 | 331,425 | 327,375 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 328,450 | +0,81% | +2,625 | 328,850 | 325,000 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 321,625 | +0,69% | +2,200 | 321,925 | 318,550 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 316,675 | +0,56% | +1,750 | 316,875 | 313,650 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 314,425 | +0,42% | +1,325 | 314,475 | 311,800 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312,400 | +0,44% | +1,375 | 312,400 | 309,725 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 312,850 | +0,58% | +1,800 | 312,950 | 311,100 | Al |