Feeder Cattle Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.425 | +0.53% | 1.375 | 261.200 | 258.725 | Güçlü al |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.425 | +0.52% | 1.350 | 262.100 | 260.075 | Güçlü al |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.925 | +0.51% | 1.325 | 262.550 | 260.450 | Güçlü al |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.775 | +0.51% | 1.325 | 262.250 | 260.075 | Güçlü al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.575 | +0.55% | 1.425 | 260.025 | 257.975 | Güçlü al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.325 | +0.40% | 1.025 | 260.025 | 258.425 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.100 | +0.80% | 2.075 | 262.100 | 261.750 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.750 | +0.42% | 1.100 | 263.650 | 262.500 | Al |