Feeder Cattle Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269,300 | +1,11% | 2,950 | 270,000 | 266,475 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268,650 | +0,84% | 2,225 | 269,450 | 266,175 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 266,700 | +0,64% | 1,700 | 267,650 | 264,300 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 268,800 | +0,48% | 1,275 | 270,000 | 266,750 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 267,850 | +0,59% | 1,575 | 268,700 | 265,425 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266,250 | +0,59% | 1,550 | 267,125 | 264,025 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264,325 | +0,78% | 2,050 | 264,800 | 261,925 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260,775 | +0,76% | 1,975 | 260,775 | 258,000 | Güçlü al |