Feeder Cattle Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 350,550 | +0,47% | +1,650 | 352,500 | 348,250 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 352,425 | +0,43% | +1,500 | 354,550 | 349,950 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 352,300 | +0,59% | +2,050 | 354,225 | 349,450 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 350,775 | +0,70% | +2,450 | 352,700 | 347,650 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344,100 | +0,71% | +2,425 | 346,050 | 341,025 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338,750 | +0,80% | +2,700 | 340,525 | 335,650 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,050 | +0,83% | +2,775 | 337,875 | 332,825 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332,750 | +0,85% | +2,800 | 334,550 | 329,400 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331,925 | +0,80% | +2,650 | 333,500 | 328,850 | Al |