Feeder Cattle Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 342,075 | +0,54% | +1,850 | 342,075 | 339,575 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 342,675 | +0,61% | +2,075 | 342,800 | 340,025 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 341,525 | +0,54% | +1,850 | 341,650 | 338,975 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,575 | +0,57% | +1,925 | 339,650 | 336,925 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,950 | +0,64% | +2,125 | 332,950 | 330,325 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 327,650 | +0,71% | +2,300 | 327,650 | 325,050 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 325,025 | +0,67% | +2,150 | 325,025 | 323,150 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 322,075 | +0,68% | +2,175 | 322,100 | 320,375 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 321,600 | +0,60% | +1,925 | 321,600 | 320,800 | Al |