Feeder Cattle Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 274,225 | +0,71% | 1,925 | 275,450 | 272,475 | Güçlü al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 273,800 | +0,65% | 1,775 | 274,875 | 272,225 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 272,325 | +0,73% | 1,975 | 273,150 | 270,500 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 275,375 | +0,76% | 2,075 | 276,075 | 273,450 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 274,650 | +0,74% | 2,025 | 275,300 | 272,650 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 273,650 | +0,75% | 2,025 | 274,375 | 271,900 | Güçlü al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 271,825 | +0,76% | 2,050 | 272,525 | 270,000 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 267,525 | +0,76% | 2,025 | 267,900 | 266,175 | Al |