Feeder Cattle Futures (Jan 2026)FF

Feeder Cattle Futures (Jan 2026)

266,575USXG
−0,950−0,36%
Kapanışta 26 Şub 19:04 GMT
USX
İşlem yok
Süper-grafiklerde görün

Feeder Cattle Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28274,375+0,05%0,150275,350273,075
Güçlü al
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21273,525−0,10%−0,275274,750272,425
Güçlü al
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23271,825−0,18%−0,500273,200270,875
Güçlü al
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29274,775−0,22%−0,600276,000274,000
Al
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26273,975−0,25%−0,675275,250273,375
Al
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31272,850−0,29%−0,800274,150272,150
Al
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21270,950−0,32%−0,875272,200270,525
Al
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30266,575−0,36%−0,950267,650266,475
Nötr