Feeder Cattle Futures (Jan 2026)FF

Feeder Cattle Futures (Jan 2026)

267,525USXG
+2,025+0,76%
Kapanışta 25 Şub 19:04 GMT
USX
İşlem yok
Süper-grafiklerde görün

Feeder Cattle Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28274,225+0,71%1,925275,450272,475
Güçlü al
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21273,800+0,65%1,775274,875272,225
Al
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23272,325+0,73%1,975273,150270,500
Al
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29275,375+0,76%2,075276,075273,450
Al
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26274,650+0,74%2,025275,300272,650
Al
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31273,650+0,75%2,025274,375271,900
Güçlü al
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21271,825+0,76%2,050272,525270,000
Al
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30267,525+0,76%2,025267,900266,175
Al