Feeder Cattle Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 379,900 | +1,17% | +4,400 | 379,900 | 374,775 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 381,175 | +1,18% | +4,450 | 381,175 | 375,175 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 378,300 | +1,22% | +4,575 | 378,300 | 372,350 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 376,200 | +1,33% | +4,950 | 376,200 | 370,100 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 376,225 | +1,45% | +5,375 | 376,225 | 369,750 | Güçlü al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 374,450 | +1,42% | +5,250 | 374,650 | 368,200 | Güçlü al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 373,250 | +1,42% | +5,225 | 373,300 | 367,075 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 370,000 | +1,07% | +3,925 | 370,000 | 365,350 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 367,000 | +0,91% | +3,300 | 367,000 | 365,000 | Nötr |