Feeder Cattle Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 311,650 | +0,48% | +1,500 | 311,900 | 308,275 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 310,700 | +0,51% | +1,575 | 310,850 | 307,275 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308,375 | +0,48% | +1,475 | 308,525 | 305,050 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 305,700 | +0,46% | +1,400 | 305,825 | 302,550 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 299,775 | +0,39% | +1,175 | 300,000 | 296,775 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296,400 | +0,44% | +1,300 | 296,575 | 293,400 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 295,275 | +0,47% | +1,375 | 295,475 | 293,025 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 293,950 | +0,55% | +1,600 | 294,300 | 291,800 | Güçlü al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 297,450 | +0,54% | +1,600 | 297,450 | 297,450 | — |