Feeder Cattle Futures (Jan 2021)Feeder Cattle Futures (Jan 2021)Feeder Cattle Futures (Jan 2021)

Feeder Cattle Futures (Jan 2021)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30342,100+0,64%+2,175344,150341,175
Al
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27336,250+0,42%+1,400338,575335,600
Al
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01334,875+0,33%+1,100337,300334,400
Al
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22332,700+0,28%+0,925335,175332,225
Al
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28332,850+0,26%+0,875335,250332,475
Al
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25330,800+0,36%+1,175332,750330,750
Al
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30328,900+0,60%+1,950330,200327,650
Al
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20325,275+0,67%+2,150326,500325,050
Al
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319,150+0,68%+2,150319,500319,000
Al