Feeder Cattle Futures (Jan 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295,400 | −0,30% | −0,900 | 295,950 | 295,400 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 299,775 | +1,13% | +3,350 | 300,200 | 296,000 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 298,625 | +1,21% | +3,575 | 298,900 | 294,550 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 296,450 | +1,25% | +3,650 | 296,700 | 292,250 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 293,900 | +1,26% | +3,650 | 293,975 | 289,875 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 288,800 | +1,20% | +3,425 | 288,900 | 285,000 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 285,950 | +1,19% | +3,350 | 286,025 | 282,625 | Güçlü al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 285,225 | +1,14% | +3,225 | 285,300 | 282,150 | Güçlü al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 284,725 | — | — | 284,725 | 284,500 | — |