Feeder Cattle Futures (Jan 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 266,800 | +0,17% | 0,450 | 267,825 | 266,475 | Nötr |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 266,400 | −0,01% | −0,025 | 267,600 | 266,250 | Nötr |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264,525 | −0,18% | −0,475 | 265,950 | 264,375 | Sat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 266,800 | −0,27% | −0,725 | 268,300 | 266,750 | Sat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 265,650 | −0,23% | −0,625 | 266,900 | 265,475 | Sat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 264,100 | −0,23% | −0,600 | 264,275 | 264,100 | Sat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 261,925 | −0,13% | −0,350 | 261,925 | 261,925 | Sat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 258,000 | −0,31% | −0,800 | 258,000 | 258,000 | Sat |