Feeder Cattle Futures (Jan 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 293,850 | +0,21% | +0,625 | 294,175 | 293,500 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 295,250 | +0,27% | +0,800 | 295,650 | 294,850 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 293,650 | +0,27% | +0,800 | 293,900 | 293,100 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 291,250 | +0,22% | +0,650 | 291,650 | 290,900 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 288,625 | +0,23% | +0,650 | 288,850 | 288,275 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 283,325 | +0,19% | +0,525 | 283,525 | 283,000 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 280,475 | −0,56% | −1,575 | 283,650 | 279,600 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 280,500 | −0,49% | −1,375 | 280,700 | 279,750 | Güçlü al |