Feeder Cattle Futures (Jan 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365,450 | +0,61% | +2,225 | 366,225 | 363,375 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365,400 | +0,10% | +0,350 | 370,000 | 363,775 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364,200 | +0,12% | +0,425 | 369,375 | 362,500 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 362,525 | +0,19% | +0,700 | 367,650 | 360,725 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356,075 | +0,13% | +0,475 | 361,100 | 354,225 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 351,225 | +0,16% | +0,550 | 356,175 | 349,300 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 348,975 | +0,17% | +0,600 | 353,850 | 347,075 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346,000 | +0,21% | +0,725 | 350,850 | 344,300 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344,400 | +0,15% | +0,525 | 349,500 | 342,950 | Al |