Besi Sığırı Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 364,775 | −0,73% | −2,675 | 368,325 | 364,075 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 361,275 | −0,53% | −1,925 | 364,800 | 360,700 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 356,775 | −0,28% | −1,000 | 360,075 | 356,250 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 356,150 | −0,22% | −0,800 | 359,425 | 355,800 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 354,300 | −0,21% | −0,750 | 357,550 | 354,000 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 352,000 | −0,22% | −0,775 | 355,200 | 351,900 | Al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 348,700 | −0,22% | −0,775 | 350,500 | 348,650 | Al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 341,875 | −0,20% | −0,700 | 343,475 | 341,875 | Al |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 336,400 | −0,16% | −0,525 | 336,400 | 336,400 | Nötr |