Besi Sığırı Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 303,300 | +0,33% | +1,000 | 303,850 | 301,300 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 303,375 | +0,26% | +0,775 | 303,925 | 301,600 | Nötr |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 301,425 | +0,22% | +0,675 | 301,900 | 299,775 | Nötr |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 298,875 | +0,23% | +0,675 | 299,275 | 297,150 | Nötr |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293,350 | +0,13% | +0,375 | 293,725 | 292,300 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289,825 | +0,16% | +0,475 | 290,025 | 288,750 | Nötr |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288,300 | +0,14% | +0,400 | 288,325 | 287,325 | Sat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 286,350 | +0,25% | +0,725 | 286,375 | 285,275 | Sat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 288,350 | +0,23% | +0,650 | 288,350 | 288,350 | Al |