Besi Sığırı Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 328,275 | +0,21% | +0,675 | 329,075 | 326,150 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 328,575 | +0,27% | +0,875 | 329,575 | 326,400 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 326,875 | +0,28% | +0,900 | 327,800 | 324,575 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 324,225 | +0,32% | +1,050 | 324,975 | 321,975 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 317,600 | +0,40% | +1,250 | 318,225 | 315,350 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313,150 | +0,44% | +1,375 | 313,350 | 311,025 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311,325 | +0,43% | +1,325 | 311,425 | 309,575 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 309,275 | +0,45% | +1,375 | 309,350 | 307,800 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 310,175 | +0,38% | +1,175 | 310,175 | 308,800 | Al |