Besi Sığırı VadelileriBesi Sığırı VadelileriBesi Sığırı Vadelileri

Besi Sığırı Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31363,350−0,47%−1,725367,250363,200
Nötr
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21361,450−0,76%−2,775367,300361,075
Sat
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30357,425−1,00%−3,600363,800356,875
Sat
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27354,300−1,15%−4,125360,850353,600
Sat
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01353,550−1,19%−4,250360,300352,875
Sat
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22351,475−1,16%−4,125358,100350,775
Sat
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28349,800−1,17%−4,150356,175349,100
Sat
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25347,225−1,34%−4,700354,000347,125
Sat
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30344,475−1,38%−4,825350,725344,475
Güçlü sat