Feeder Cattle Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309,250 | +0,03% | +0,100 | 310,550 | 307,750 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 308,225 | −0,02% | −0,075 | 309,600 | 306,675 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 306,175 | +0,03% | +0,100 | 307,350 | 304,600 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303,700 | +0,07% | +0,200 | 304,775 | 302,000 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298,525 | +0,16% | +0,475 | 299,475 | 296,650 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294,800 | +0,08% | +0,225 | 295,900 | 293,200 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292,650 | −0,32% | −0,925 | 292,650 | 292,650 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292,300 | +0,86% | +2,500 | 292,600 | 291,150 | Güçlü al |