Feeder Cattle Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 271,850 | −0,18% | −0,500 | 273,625 | 271,400 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 267,900 | −0,56% | −1,500 | 270,050 | 267,450 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268,325 | −0,68% | −1,850 | 270,500 | 268,000 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267,825 | −0,72% | −1,950 | 270,000 | 267,600 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271,375 | −0,63% | −1,725 | 273,400 | 271,050 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270,450 | −0,51% | −1,400 | 272,025 | 270,000 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 269,100 | −0,38% | −1,025 | 270,275 | 268,500 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 266,850 | −0,33% | −0,875 | 267,775 | 266,800 | Al |