Feeder Cattle Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365,925 | +0,13% | +0,475 | 366,425 | 365,650 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 361,550 | −0,07% | −0,250 | 362,225 | 359,050 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361,425 | −0,03% | −0,100 | 362,375 | 358,625 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360,400 | +0,10% | +0,375 | 360,975 | 357,300 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 354,050 | +0,18% | +0,625 | 354,350 | 350,875 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 349,000 | +0,19% | +0,675 | 349,025 | 345,900 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346,150 | +0,07% | +0,250 | 346,300 | 343,475 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343,150 | +0,12% | +0,425 | 343,150 | 341,050 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340,850 | +0,04% | +0,125 | 340,850 | 338,650 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340,725 | — | — | 340,725 | 338,725 | Nötr |