Feeder Cattle Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365,925 | +0,13% | +0,475 | 366,425 | 365,650 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364,275 | +0,68% | +2,475 | 364,525 | 359,050 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364,025 | +0,69% | +2,500 | 364,325 | 358,625 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363,125 | +0,86% | +3,100 | 363,550 | 357,300 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357,025 | +1,02% | +3,600 | 357,350 | 350,875 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 351,875 | +1,02% | +3,550 | 352,375 | 345,900 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349,675 | +1,09% | +3,775 | 349,750 | 343,475 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346,400 | +1,07% | +3,675 | 346,450 | 341,050 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344,100 | +0,99% | +3,375 | 344,350 | 338,650 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340,725 | — | — | 340,725 | 338,725 | Nötr |